Integrated Media Technology Ltd (IMTE)
USD 0.95
(-1.04%)
USD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 12.25 | 13.06 | 11.24 | 11.58 | 15.94 Thousand |
| 10 May, 2018 | 16.78 | 17.0 | 10.54 | 11.18 | 22.97 Thousand |
| 09 May, 2018 | 17.11 | 18.09 | 16.65 | 16.65 | 10.94 Thousand |
| 08 May, 2018 | 18.79 | 19.87 | 16.01 | 18.5 | 28.84 Thousand |
| 07 May, 2018 | 19.0 | 22.13 | 16.17 | 16.82 | 24.37 Thousand |
| 04 May, 2018 | 22.0 | 28.0 | 17.02 | 20.11 | 49.93 Thousand |
| 03 May, 2018 | 32.25 | 44.0 | 30.01 | 32.11 | 85.87 Thousand |
| 02 May, 2018 | 2.39 | 41.26 | 2.29 | 21.95 | 218.87 Thousand |
| 30 Apr, 2018 | 2.0 | 2.0 | 2.0 | 2.0 | 15.00 |
| 27 Apr, 2018 | 2.24 | 2.24 | 1.85 | 1.85 | 50.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX