Integrated Media Technology Ltd (IMTE)
USD 0.95
(-0.09%)
USD 0.95
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2018 | 2.23 | 2.24 | 2.03 | 2.14 | 383.00 |
| 24 Apr, 2018 | 2.3 | 2.3 | 2.25 | 2.25 | 103.00 |
| 23 Apr, 2018 | 2.46 | 2.46 | 2.42 | 2.42 | 365.00 |
| 06 Apr, 2018 | 3.12 | 3.12 | 3.0 | 3.0 | 340.00 |
| 05 Apr, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | 11.00 |
| 02 Apr, 2018 | 3.22 | 3.22 | 3.22 | 3.22 | 17.00 |
| 29 Mar, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | 40.00 |
| 15 Mar, 2018 | 4.01 | 4.01 | 3.22 | 3.38 | 92.00 |
| 14 Mar, 2018 | 3.82 | 3.82 | 3.82 | 3.82 | 25.00 |
| 13 Mar, 2018 | 4.12 | 4.12 | 3.34 | 3.48 | 155.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX