Integrated Media Technology Ltd (IMTE)
USD 0.95
(-0.09%)
USD 0.95
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 4.12 | 4.12 | 4.03 | 4.03 | 210.00 |
| 08 Mar, 2018 | 4.9 | 4.9 | 4.87 | 4.87 | 124.00 |
| 05 Mar, 2018 | 4.39 | 4.39 | 4.39 | 4.39 | 80.00 |
| 02 Mar, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 23 Feb, 2018 | 4.24 | 4.24 | 4.24 | 4.24 | 81.00 |
| 21 Feb, 2018 | 4.07 | 4.07 | 4.03 | 4.03 | 116.00 |
| 20 Feb, 2018 | 4.42 | 4.71 | 4.42 | 4.43 | 200.00 |
| 13 Feb, 2018 | 5.01 | 5.01 | 5.0 | 5.0 | 30.00 |
| 09 Feb, 2018 | 5.04 | 5.04 | 5.0 | 5.0 | 40.00 |
| 08 Feb, 2018 | 4.8 | 5.0 | 4.8 | 5.0 | 107.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX