Integrated Media Technology Ltd (IMTE)
USD 0.98
(0.2%)
USD 0.98
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 5.49 | 6.0 | 5.49 | 6.0 | 27.00 |
| 24 Jan, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | 10.00 |
| 23 Jan, 2018 | 5.65 | 5.65 | 5.6 | 5.6 | 40.00 |
| 17 Jan, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 16.00 |
| 16 Jan, 2018 | 5.79 | 5.79 | 5.79 | 5.79 | 23.00 |
| 11 Jan, 2018 | 5.53 | 6.25 | 5.53 | 5.86 | 323.00 |
| 10 Jan, 2018 | 5.65 | 5.99 | 5.65 | 5.99 | 70.00 |
| 09 Jan, 2018 | 5.6 | 5.95 | 5.6 | 5.6 | 303.00 |
| 08 Jan, 2018 | 5.7 | 5.7 | 5.5 | 5.5 | 117.00 |
| 04 Jan, 2018 | 5.04 | 5.26 | 5.04 | 5.26 | 57.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX