Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.7 | 4.8 | 4.3 | 4.65 | 5185.00 |
| 01 Dec, 2017 | 4.95 | 5.05 | 4.6 | 4.7 | 5605.00 |
| 30 Nov, 2017 | 4.95 | 5.15 | 4.85 | 4.95 | 7253.00 |
| 29 Nov, 2017 | 5.1 | 5.1 | 4.75 | 4.9 | 4935.00 |
| 28 Nov, 2017 | 5.2 | 5.35 | 4.95 | 5.05 | 3955.00 |
| 27 Nov, 2017 | 5.1 | 5.45 | 5.1 | 5.2 | 7620.00 |
| 24 Nov, 2017 | 5.3 | 5.3 | 5.05 | 5.1 | 1320.00 |
| 22 Nov, 2017 | 5.05 | 5.25 | 4.99 | 5.25 | 4425.00 |
| 21 Nov, 2017 | 5.15 | 5.15 | 4.95 | 5.0 | 6188.00 |
| 20 Nov, 2017 | 5.2 | 5.25 | 4.9 | 5.05 | 3988.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW