Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.25 | 5.35 | 5.1 | 5.2 | 5355.00 |
| 16 Nov, 2017 | 5.35 | 5.35 | 5.2 | 5.2 | 2330.00 |
| 15 Nov, 2017 | 5.3 | 5.45 | 5.25 | 5.3 | 1673.00 |
| 14 Nov, 2017 | 5.75 | 5.85 | 5.2 | 5.3 | 2928.00 |
| 13 Nov, 2017 | 5.75 | 5.9 | 5.65 | 5.8 | 1533.00 |
| 10 Nov, 2017 | 5.7 | 5.95 | 5.6 | 5.85 | 2180.00 |
| 09 Nov, 2017 | 5.75 | 5.9 | 5.56 | 5.7 | 1685.00 |
| 08 Nov, 2017 | 5.8 | 5.8 | 5.65 | 5.75 | 2838.00 |
| 07 Nov, 2017 | 6.25 | 6.25 | 5.61 | 5.8 | 4988.00 |
| 06 Nov, 2017 | 6.4 | 6.5 | 6.15 | 6.25 | 5833.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW