Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 6.1 | 6.4 | 5.95 | 6.35 | 7020.00 |
| 02 Nov, 2017 | 6.1 | 6.15 | 5.8 | 6.05 | 4035.00 |
| 01 Nov, 2017 | 5.95 | 6.15 | 5.9 | 6.1 | 6828.00 |
| 31 Oct, 2017 | 5.9 | 5.95 | 5.75 | 5.9 | 3683.00 |
| 30 Oct, 2017 | 5.35 | 5.85 | 5.3 | 5.75 | 2713.00 |
| 27 Oct, 2017 | 5.2 | 5.35 | 5.2 | 5.35 | 4913.00 |
| 26 Oct, 2017 | 5.3 | 5.33 | 5.13 | 5.25 | 3010.00 |
| 25 Oct, 2017 | 5.4 | 5.5 | 5.3 | 5.4 | 3890.00 |
| 24 Oct, 2017 | 5.75 | 5.98 | 5.25 | 5.5 | 7780.00 |
| 23 Oct, 2017 | 5.75 | 5.95 | 5.6 | 5.8 | 6103.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW