First Internet Bancorp - Fixed- (INBKZ)

USD 24.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 26.63 26.63 26.55 26.62 600.00
27 Aug, 2021 26.7 26.7 26.7 26.7 -
26 Aug, 2021 26.7 26.7 26.7 26.7 10.1 Thousand
25 Aug, 2021 26.89 26.89 26.89 26.89 12.5 Thousand
24 Aug, 2021 27.05 27.05 27.05 27.05 200.00
23 Aug, 2021 27.02 27.02 27.02 27.02 100.00
20 Aug, 2021 26.65 26.65 26.65 26.65 100.00
19 Aug, 2021 27.0 27.0 26.5 27.0 2200.00
18 Aug, 2021 26.7 26.7 26.7 26.7 -
17 Aug, 2021 26.7 26.7 26.7 26.7 800.00