First Internet Bancorp - Fixed- (INBKZ)

USD 24.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 26.19 26.31 26.15 26.19 6000.00
30 Jul, 2021 26.21 26.21 26.21 26.21 -
29 Jul, 2021 26.2 26.21 26.17 26.21 1000.00
28 Jul, 2021 26.76 26.76 26.5 26.5 500.00
27 Jul, 2021 26.15 26.15 26.15 26.15 700.00
26 Jul, 2021 26.7 26.7 26.7 26.7 -
23 Jul, 2021 26.7 26.7 26.7 26.7 100.00
22 Jul, 2021 26.5 26.7 26.5 26.7 700.00
21 Jul, 2021 26.25 26.32 26.25 26.32 2100.00
20 Jul, 2021 26.15 26.74 26.15 26.67 9600.00