First Internet Bancorp - Fixed- (INBKZ)

USD 24.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 26.5 26.5 26.5 26.5 200.00
13 Aug, 2021 26.86 26.9 26.86 26.9 900.00
12 Aug, 2021 26.65 26.65 26.65 26.65 200.00
11 Aug, 2021 26.7 26.8 26.7 26.8 800.00
10 Aug, 2021 26.6 26.6 26.5 26.54 1200.00
09 Aug, 2021 26.75 26.75 26.5 26.52 1300.00
06 Aug, 2021 26.6 26.9 26.6 26.85 1800.00
05 Aug, 2021 26.75 26.75 26.75 26.75 100.00
04 Aug, 2021 26.55 26.8 26.35 26.6 5200.00
03 Aug, 2021 26.22 26.46 26.22 26.35 2500.00