First Internet Bancorp - Fixed- (INBKZ)

USD 24.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 26.06 26.06 26.06 26.06 300.00
17 Jun, 2021 26.01 26.06 26.0 26.06 6200.00
16 Jun, 2021 26.04 26.34 26.03 26.34 5900.00
15 Jun, 2021 26.04 26.37 26.04 26.37 2300.00
14 Jun, 2021 26.06 26.39 26.03 26.39 500.00
11 Jun, 2021 26.06 26.06 26.03 26.03 700.00
10 Jun, 2021 26.1 26.44 26.02 26.03 4600.00
09 Jun, 2021 26.14 26.14 26.14 26.14 100.00
08 Jun, 2021 25.96 26.26 25.96 26.26 12.5 Thousand
07 Jun, 2021 25.98 26.03 25.98 26.01 2400.00