First Internet Bancorp - Fixed- (INBKZ)

USD 24.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 26.02 26.05 25.92 25.92 1000.00
03 Jun, 2021 26.25 26.63 26.25 26.54 1700.00
02 Jun, 2021 26.18 26.25 26.1 26.25 3700.00
01 Jun, 2021 26.1 26.7 26.1 26.69 4100.00
28 May, 2021 26.26 26.26 25.89 25.89 1400.00
27 May, 2021 26.0 26.25 26.0 26.19 3500.00
26 May, 2021 25.89 26.25 25.89 26.0 3000.00
25 May, 2021 25.86 26.0 25.86 26.0 3700.00
24 May, 2021 26.35 26.52 26.1 26.4 900.00
21 May, 2021 26.1 26.14 25.75 25.94 2800.00