First Internet Bancorp - Fixed- (INBKZ)

USD 24.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 26.18 26.6 26.18 26.58 4100.00
01 Jul, 2021 26.54 26.54 26.54 26.54 100.00
30 Jun, 2021 26.7 26.75 26.24 26.55 12.1 Thousand
29 Jun, 2021 26.7 26.7 26.7 26.7 900.00
28 Jun, 2021 26.23 26.7 26.05 26.7 3700.00
25 Jun, 2021 26.21 26.21 26.21 26.21 -
24 Jun, 2021 26.21 26.22 26.21 26.21 2100.00
23 Jun, 2021 26.2 26.2 26.2 26.2 -
22 Jun, 2021 26.24 26.24 26.19 26.2 1600.00
21 Jun, 2021 26.0 26.25 26.0 26.04 4200.00