First Internet Bancorp - Fixed- (INBKZ)

USD 24.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 22.1 22.1 22.1 22.1 -
09 Jul, 2020 22.0 22.3 22.0 22.1 3600.00
08 Jul, 2020 22.0 22.0 21.75 21.75 1300.00
07 Jul, 2020 21.9 22.52 21.75 22.35 17 Thousand
06 Jul, 2020 21.15 21.15 21.15 21.15 200.00
02 Jul, 2020 22.0 22.0 22.0 22.0 100.00
01 Jul, 2020 21.06 21.06 21.05 21.05 1000.00
30 Jun, 2020 21.53 21.53 21.05 21.05 800.00
29 Jun, 2020 21.55 21.58 21.01 21.01 1100.00
26 Jun, 2020 22.01 22.01 21.76 21.76 1000.00