First Internet Bancorp - Fixed- (INBKZ)

USD 24.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 21.76 21.76 21.76 21.76 200.00
24 Jun, 2020 21.98 22.28 21.81 21.81 1000.00
23 Jun, 2020 21.81 21.81 21.81 21.81 200.00
22 Jun, 2020 22.01 22.01 22.0 22.0 600.00
19 Jun, 2020 22.4 22.4 22.4 22.4 -
18 Jun, 2020 22.4 22.4 22.4 22.4 500.00
17 Jun, 2020 21.55 21.99 21.55 21.7 4000.00
16 Jun, 2020 22.25 22.8 21.89 22.8 4500.00
15 Jun, 2020 23.0 23.0 23.0 23.0 100.00
12 Jun, 2020 23.0 23.0 23.0 23.0 500.00