First Internet Bancorp - Fixed- (INBKZ)
USD 24.81
(0.2%)
USD 24.81
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
| 09 Jun, 2020 | 22.81 | 22.85 | 22.81 | 22.85 | 300.00 |
| 08 Jun, 2020 | 23.0 | 23.0 | 22.5 | 22.5 | 3300.00 |
| 05 Jun, 2020 | 22.25 | 23.08 | 22.25 | 22.97 | 6100.00 |
| 04 Jun, 2020 | 22.2 | 23.0 | 22.2 | 23.0 | 3600.00 |
| 03 Jun, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 100.00 |
| 02 Jun, 2020 | 22.03 | 22.03 | 21.77 | 21.77 | 3100.00 |
| 01 Jun, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 200.00 |
| 29 May, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 500.00 |
| 28 May, 2020 | 22.6 | 22.6 | 22.6 | 22.6 | 300.00 |
INBS
INBX
INCR
INAB
INACU
INBK