First Internet Bancorp - Fixed- (INBKZ)

USD 24.88

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 26.25 26.42 26.19 26.19 1100.00
29 Jan, 2020 26.2 26.2 26.2 26.2 -
28 Jan, 2020 26.2 26.2 26.2 26.2 -
27 Jan, 2020 26.33 26.33 26.1 26.2 3700.00
24 Jan, 2020 26.45 26.85 26.3 26.3 2500.00
23 Jan, 2020 26.53 26.53 26.53 26.53 -
22 Jan, 2020 26.25 26.55 26.25 26.53 3900.00
21 Jan, 2020 26.58 26.85 26.1 26.1 7300.00
17 Jan, 2020 26.55 26.56 26.55 26.55 600.00
16 Jan, 2020 26.6 26.85 26.6 26.85 2600.00