Incyte Corporation (INCY)

USD 83.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 16.0 16.0 15.0 15.63 256 Thousand
06 Mar, 1995 16.38 16.38 15.75 16.0 90.4 Thousand
03 Mar, 1995 16.75 16.75 16.5 16.5 31.6 Thousand
02 Mar, 1995 17.38 17.5 16.88 16.88 151.2 Thousand
01 Mar, 1995 17.63 17.63 17.13 17.13 54.8 Thousand
28 Feb, 1995 18.0 18.0 17.5 17.75 39.2 Thousand
27 Feb, 1995 18.88 18.88 18.25 18.25 61.2 Thousand
24 Feb, 1995 18.5 18.88 18.5 18.75 108 Thousand
23 Feb, 1995 18.5 18.88 18.5 18.63 141.6 Thousand
22 Feb, 1995 19.0 19.0 18.25 18.25 55.2 Thousand