Incyte Corporation (INCY)

USD 84.61

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 19.0 19.0 18.25 18.25 55.2 Thousand
21 Feb, 1995 19.13 19.13 18.88 19.13 208.4 Thousand
17 Feb, 1995 17.88 19.5 17.88 19.38 232.4 Thousand
16 Feb, 1995 17.0 17.88 16.75 17.88 110.4 Thousand
15 Feb, 1995 15.5 17.5 15.5 17.0 167.6 Thousand
14 Feb, 1995 15.5 15.75 15.5 15.5 54.4 Thousand
13 Feb, 1995 15.0 15.38 15.0 15.38 116 Thousand
10 Feb, 1995 14.88 14.88 14.75 14.75 1600.00
09 Feb, 1995 14.75 14.75 14.75 14.75 8000.00
08 Feb, 1995 15.0 15.13 14.88 15.0 86.4 Thousand