Incyte Corporation (INCY)

USD 83.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1995 15.25 15.25 14.88 15.0 34.8 Thousand
03 Feb, 1995 15.13 15.13 14.88 14.88 3600.00
02 Feb, 1995 15.0 15.13 15.0 15.13 10.4 Thousand
01 Feb, 1995 15.0 15.13 15.0 15.0 38.8 Thousand
31 Jan, 1995 15.13 15.13 15.0 15.13 11.2 Thousand
30 Jan, 1995 14.88 15.13 14.88 14.91 57.2 Thousand
27 Jan, 1995 15.13 15.13 14.88 14.91 42 Thousand
26 Jan, 1995 15.13 15.13 14.88 14.91 54.8 Thousand
25 Jan, 1995 15.0 15.13 14.88 14.88 70.4 Thousand
24 Jan, 1995 14.75 14.88 14.75 14.75 10.8 Thousand