Incyte Corporation (INCY)

USD 83.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 15.0 15.0 14.75 14.88 11.2 Thousand
20 Jan, 1995 14.63 15.0 14.63 15.0 32 Thousand
19 Jan, 1995 15.13 15.13 14.63 14.88 38 Thousand
18 Jan, 1995 15.25 15.25 14.75 15.0 61.2 Thousand
17 Jan, 1995 15.5 15.75 15.5 15.5 49.2 Thousand
16 Jan, 1995 15.25 15.63 15.13 15.63 27.2 Thousand
13 Jan, 1995 15.0 15.63 14.88 15.13 80.8 Thousand
12 Jan, 1995 14.88 15.13 14.88 15.0 27.2 Thousand
11 Jan, 1995 15.0 15.0 14.75 15.0 32.4 Thousand
10 Jan, 1995 15.25 15.38 15.13 15.13 29.2 Thousand