indie Semiconductor Inc (INDI)
USD 4.3
(-1.83%)
USD 4.3
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 7.68 | 8.17 | 7.58 | 8.16 | 2.62 Million |
| 01 Dec, 2022 | 8.25 | 8.25 | 7.88 | 7.89 | 1.19 Million |
| 30 Nov, 2022 | 7.86 | 8.26 | 7.71 | 8.21 | 1.48 Million |
| 29 Nov, 2022 | 7.9 | 7.9 | 7.61 | 7.77 | 740.6 Thousand |
| 28 Nov, 2022 | 8.0 | 8.24 | 7.86 | 7.86 | 944.8 Thousand |
| 25 Nov, 2022 | 8.06 | 8.2 | 8.04 | 8.17 | 466.3 Thousand |
| 23 Nov, 2022 | 7.72 | 8.22 | 7.65 | 8.2 | 1.56 Million |
| 22 Nov, 2022 | 7.6 | 8.01 | 7.56 | 7.75 | 2.08 Million |
| 21 Nov, 2022 | 7.17 | 7.69 | 7.17 | 7.6 | 2.81 Million |
| 18 Nov, 2022 | 7.01 | 7.78 | 6.88 | 7.69 | 5.88 Million |
INDP
INDV
INEO
INCR
INCY
INDB