indie Semiconductor Inc (INDI)
USD 4.3
(-1.83%)
USD 4.3
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 6.74 | 6.97 | 6.72 | 6.86 | 2.02 Million |
| 15 Dec, 2022 | 6.85 | 7.03 | 6.83 | 6.83 | 779.9 Thousand |
| 14 Dec, 2022 | 7.09 | 7.23 | 6.88 | 7.03 | 902 Thousand |
| 13 Dec, 2022 | 7.21 | 7.35 | 6.95 | 7.11 | 1.06 Million |
| 12 Dec, 2022 | 6.95 | 7.1 | 6.79 | 6.87 | 1.15 Million |
| 09 Dec, 2022 | 7.29 | 7.29 | 6.99 | 7.01 | 858.8 Thousand |
| 08 Dec, 2022 | 7.38 | 7.49 | 7.23 | 7.36 | 904.3 Thousand |
| 07 Dec, 2022 | 7.39 | 7.55 | 7.26 | 7.31 | 916.1 Thousand |
| 06 Dec, 2022 | 7.76 | 7.81 | 7.44 | 7.49 | 791.3 Thousand |
| 05 Dec, 2022 | 8.21 | 8.24 | 7.78 | 7.8 | 830.2 Thousand |
INDP
INDV
INEO
INCR
INCY
INDB