indie Semiconductor Inc (INDI)

USD 4.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 6.8 7.08 6.61 6.74 7.5 Million
16 Nov, 2022 7.85 7.86 6.57 6.66 8.4 Million
15 Nov, 2022 8.98 8.99 8.56 8.67 1.66 Million
14 Nov, 2022 9.03 9.14 8.69 8.76 2.46 Million
11 Nov, 2022 8.4 9.33 8.17 9.16 5.37 Million
10 Nov, 2022 7.92 8.14 7.64 8.1 1.71 Million
09 Nov, 2022 7.63 7.66 7.36 7.42 709.7 Thousand
08 Nov, 2022 7.8 7.99 7.49 7.7 921.5 Thousand
07 Nov, 2022 7.6 7.8 7.46 7.78 951.6 Thousand
04 Nov, 2022 7.34 7.69 7.25 7.68 649.7 Thousand