USD 6.5
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2016 | 5.15 | 5.3 | 5.1 | 5.3 | 3.00 |
27 Oct, 2016 | 5.2 | 5.3 | 5.15 | 5.3 | 3.00 |
26 Oct, 2016 | 5.2 | 5.2 | 5.15 | 5.2 | 2.00 |
25 Oct, 2016 | 5.3 | 5.3 | 5.06 | 5.25 | 17.00 |
24 Oct, 2016 | 5.35 | 5.35 | 5.2 | 5.3 | 4.00 |
21 Oct, 2016 | 5.35 | 5.35 | 5.22 | 5.25 | 1.00 |
20 Oct, 2016 | 5.25 | 5.3 | 5.2 | 5.3 | 2.00 |
19 Oct, 2016 | 5.15 | 5.25 | 5.1 | 5.25 | 3.00 |
18 Oct, 2016 | 5.25 | 5.25 | 5.05 | 5.2 | 6.00 |
17 Oct, 2016 | 5.2 | 5.25 | 5.1 | 5.25 | 4.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI