Indaptus Therapeutics Inc (INDP)
USD 6.5
(1.09%)
USD 6.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2016 | 5.74 | 5.93 | 5.59 | 5.88 | 15.00 |
| 29 Sep, 2016 | 5.96 | 5.96 | 5.58 | 5.78 | 13.00 |
| 28 Sep, 2016 | 5.54 | 5.78 | 5.54 | 5.67 | 24.00 |
| 27 Sep, 2016 | 5.73 | 5.89 | 5.5 | 5.51 | 28.00 |
| 26 Sep, 2016 | 5.74 | 5.92 | 5.67 | 5.91 | 12.00 |
| 23 Sep, 2016 | 5.6 | 5.88 | 5.42 | 5.8 | 29.00 |
| 22 Sep, 2016 | 5.8 | 5.93 | 5.48 | 5.62 | 29.00 |
| 21 Sep, 2016 | 5.91 | 5.93 | 5.8 | 5.89 | 8.00 |
| 20 Sep, 2016 | 5.9 | 6.04 | 5.84 | 5.99 | 17.00 |
| 19 Sep, 2016 | 6.0 | 6.02 | 5.89 | 5.95 | 9.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI