USD 6.5
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2016 | 5.35 | 5.35 | 5.13 | 5.25 | 6.00 |
13 Oct, 2016 | 5.33 | 5.4 | 5.24 | 5.4 | 8.00 |
12 Oct, 2016 | 5.56 | 5.78 | 5.4 | 5.5 | 24.00 |
11 Oct, 2016 | 5.33 | 5.63 | 5.07 | 5.59 | 24.00 |
10 Oct, 2016 | 5.35 | 5.41 | 5.26 | 5.38 | 3.00 |
07 Oct, 2016 | 5.42 | 5.59 | 5.36 | 5.59 | 4.00 |
06 Oct, 2016 | 5.42 | 5.57 | 5.39 | 5.41 | 8.00 |
05 Oct, 2016 | 5.62 | 5.82 | 5.55 | 5.8 | 15.00 |
04 Oct, 2016 | 5.81 | 6.04 | 5.75 | 5.86 | 2.00 |
03 Oct, 2016 | 5.94 | 6.1 | 5.8 | 5.83 | 5.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI