MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.81 | 8.89 | 7.38 | 7.8 | 250.44 Thousand |
| 07 Jan, 2025 | 9.1 | 9.4 | 8.6 | 9.2 | 94.79 Thousand |
| 06 Jan, 2025 | 9.0 | 9.18 | 8.62 | 9.02 | 128.16 Thousand |
| 03 Jan, 2025 | 10.4 | 10.4 | 8.3 | 8.87 | 338.68 Thousand |
| 02 Jan, 2025 | 7.0 | 12.3 | 6.8 | 10.1 | 1.87 Million |
| 31 Dec, 2024 | 6.8 | 6.97 | 6.3 | 6.97 | 259.26 Thousand |
| 30 Dec, 2024 | 6.25 | 6.4 | 5.8 | 6.3 | 97.82 Thousand |
| 27 Dec, 2024 | 5.3 | 5.75 | 5.01 | 5.75 | 122.04 Thousand |
| 26 Dec, 2024 | 5.3 | 5.5 | 5.01 | 5.28 | 95.27 Thousand |
| 24 Dec, 2024 | 5.22 | 5.4 | 4.9 | 5.29 | 86.84 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956