MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.3 | 5.5 | 4.9 | 4.91 | 123.05 Thousand |
| 20 Dec, 2024 | 5.25 | 5.25 | 4.8 | 5.24 | 101.49 Thousand |
| 19 Dec, 2024 | 5.11 | 5.54 | 4.71 | 5.0 | 88.78 Thousand |
| 18 Dec, 2024 | 5.3 | 5.82 | 4.63 | 4.63 | 61.5 Thousand |
| 17 Dec, 2024 | 5.73 | 6.2 | 5.3 | 5.39 | 113.1 Thousand |
| 16 Dec, 2024 | 6.16 | 6.3 | 5.6 | 5.8 | 101.24 Thousand |
| 13 Dec, 2024 | 6.3 | 6.72 | 6.0 | 6.16 | 48.14 Thousand |
| 12 Dec, 2024 | 6.4 | 6.57 | 6.3 | 6.3 | 23.98 Thousand |
| 11 Dec, 2024 | 6.39 | 6.73 | 6.39 | 6.5 | 25.55 Thousand |
| 10 Dec, 2024 | 6.88 | 6.88 | 6.41 | 6.62 | 37.74 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956