USD 18.56
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 0.95 | 0.95 | 0.91 | 0.95 | 3674.00 |
28 Mar, 2024 | 0.92 | 0.93 | 0.9 | 0.91 | 3512.00 |
27 Mar, 2024 | 0.93 | 0.93 | 0.91 | 0.91 | 3419.00 |
26 Mar, 2024 | 0.92 | 0.95 | 0.9 | 0.94 | 3583.00 |
25 Mar, 2024 | 0.88 | 0.92 | 0.87 | 0.92 | 4437.00 |
22 Mar, 2024 | 0.87 | 0.89 | 0.86 | 0.87 | 3278.00 |
21 Mar, 2024 | 0.91 | 0.91 | 0.86 | 0.89 | 4754.00 |
20 Mar, 2024 | 0.89 | 0.91 | 0.78 | 0.9 | 6688.00 |
19 Mar, 2024 | 0.86 | 0.91 | 0.85 | 0.86 | 1901.00 |
18 Mar, 2024 | 0.91 | 0.91 | 0.86 | 0.86 | 3835.00 |
INLF
INM
INMB
INFIQ
INGN
INHD