USD 20.06
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 0.93 | 0.95 | 0.9 | 0.91 | 5287.00 |
12 Mar, 2024 | 0.93 | 0.97 | 0.91 | 0.91 | 2595.00 |
11 Mar, 2024 | 0.96 | 0.99 | 0.9 | 0.95 | 5052.00 |
08 Mar, 2024 | 0.96 | 0.97 | 0.92 | 0.96 | 2284.00 |
07 Mar, 2024 | 0.96 | 0.98 | 0.93 | 0.93 | 4502.00 |
06 Mar, 2024 | 0.99 | 0.99 | 0.92 | 0.98 | 8899.00 |
05 Mar, 2024 | 1.01 | 1.01 | 0.92 | 0.98 | 6351.00 |
04 Mar, 2024 | 1.01 | 1.03 | 0.94 | 0.99 | 9777.00 |
01 Mar, 2024 | 0.98 | 0.98 | 0.92 | 0.95 | 2928.00 |
29 Feb, 2024 | 0.98 | 1.0 | 0.91 | 0.92 | 5298.00 |
INLF
INM
INMB
INFIQ
INGN
INHD