Mink Therapeutics Inc (INKT)

USD 20.31

(-12.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.9 0.94 0.89 0.9 3583.00
22 Feb, 2024 0.94 0.94 0.88 0.93 4042.00
21 Feb, 2024 0.93 0.95 0.91 0.92 3107.00
20 Feb, 2024 0.95 0.95 0.91 0.94 1938.00
16 Feb, 2024 0.92 0.97 0.88 0.92 5039.00
15 Feb, 2024 0.97 1.04 0.9 0.93 10.52 Thousand
14 Feb, 2024 0.94 1.0 0.92 1.0 4811.00
13 Feb, 2024 0.93 0.93 0.9 0.93 2214.00
12 Feb, 2024 0.91 0.97 0.91 0.94 3661.00
09 Feb, 2024 0.89 0.91 0.85 0.91 3060.00