MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 0.98 | 1.06 | 0.98 | 1.01 | 58.05 Thousand |
| 04 Dec, 2023 | 1.06 | 1.06 | 1.03 | 1.03 | 27.53 Thousand |
| 01 Dec, 2023 | 1.09 | 1.09 | 1.02 | 1.04 | 21.7 Thousand |
| 30 Nov, 2023 | 1.05 | 1.1 | 1.03 | 1.05 | 37.59 Thousand |
| 29 Nov, 2023 | 1.0 | 1.06 | 1.0 | 1.02 | 19.71 Thousand |
| 28 Nov, 2023 | 0.99 | 1.05 | 0.98 | 0.99 | 24.8 Thousand |
| 27 Nov, 2023 | 0.96 | 1.06 | 0.96 | 0.98 | 27.15 Thousand |
| 24 Nov, 2023 | 1.03 | 1.04 | 0.99 | 1.02 | 7978.00 |
| 22 Nov, 2023 | 1.07 | 1.07 | 1.03 | 1.05 | 18.87 Thousand |
| 21 Nov, 2023 | 1.05 | 1.07 | 1.04 | 1.04 | 9401.00 |
CG
BUR
HFR
BYDGF
KEY-PI
9956