Mink Therapeutics Inc (INKT)
USD 20.31
(-12.49%)
USD 20.31
(-12.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.02 | 1.03 | 1.0 | 1.0 | 3157.00 |
| 08 Dec, 2023 | 1.01 | 1.05 | 1.01 | 1.02 | 1435.00 |
| 07 Dec, 2023 | 1.02 | 1.03 | 1.01 | 1.02 | 3099.00 |
| 06 Dec, 2023 | 1.0 | 1.04 | 1.0 | 1.01 | 2778.00 |
| 05 Dec, 2023 | 0.98 | 1.06 | 0.98 | 1.01 | 5806.00 |
| 04 Dec, 2023 | 1.06 | 1.06 | 1.03 | 1.03 | 2753.00 |
| 01 Dec, 2023 | 1.09 | 1.09 | 1.02 | 1.04 | 2170.00 |
| 30 Nov, 2023 | 1.05 | 1.1 | 1.03 | 1.05 | 3759.00 |
| 29 Nov, 2023 | 1.0 | 1.06 | 1.0 | 1.02 | 1971.00 |
| 28 Nov, 2023 | 0.99 | 1.05 | 0.98 | 0.99 | 2481.00 |
INLF
INM
INMB
INFIQ
INGN
INHD