Mink Therapeutics Inc (INKT)
USD 21.05
(2.33%)
USD 21.05
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 2.97 | 3.39 | 2.97 | 3.29 | 9067.00 |
| 28 Jan, 2022 | 2.92 | 3.0 | 2.66 | 2.89 | 8356.00 |
| 27 Jan, 2022 | 3.08 | 3.16 | 2.82 | 2.88 | 6714.00 |
| 26 Jan, 2022 | 3.23 | 3.23 | 3.0 | 3.09 | 2496.00 |
| 25 Jan, 2022 | 2.81 | 3.17 | 2.69 | 3.06 | 4630.00 |
| 24 Jan, 2022 | 3.0 | 3.09 | 2.63 | 2.82 | 15.85 Thousand |
| 21 Jan, 2022 | 3.11 | 3.42 | 2.98 | 3.12 | 8860.00 |
| 20 Jan, 2022 | 3.26 | 3.61 | 3.05 | 3.17 | 10.46 Thousand |
| 19 Jan, 2022 | 3.19 | 3.43 | 3.1 | 3.27 | 7453.00 |
| 18 Jan, 2022 | 3.21 | 3.4 | 3.18 | 3.19 | 53.48 Thousand |
INLF
INM
INMB
INFIQ
INGN
INHD