Mink Therapeutics Inc (INKT)
USD 21.05
(2.33%)
USD 21.05
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 3.22 | 3.45 | 3.07 | 3.17 | 27.12 Thousand |
| 13 Jan, 2022 | 3.89 | 3.89 | 3.2 | 3.36 | 11.69 Thousand |
| 12 Jan, 2022 | 3.63 | 4.01 | 3.6 | 3.92 | 6704.00 |
| 11 Jan, 2022 | 3.74 | 3.79 | 3.55 | 3.64 | 9251.00 |
| 10 Jan, 2022 | 3.95 | 3.95 | 3.54 | 3.59 | 7579.00 |
| 07 Jan, 2022 | 3.98 | 4.05 | 3.84 | 3.99 | 11.63 Thousand |
| 06 Jan, 2022 | 4.17 | 4.17 | 3.82 | 4.02 | 3784.00 |
| 05 Jan, 2022 | 4.37 | 4.51 | 4.07 | 4.14 | 4111.00 |
| 04 Jan, 2022 | 4.75 | 4.92 | 4.08 | 4.32 | 8197.00 |
| 03 Jan, 2022 | 4.47 | 4.94 | 4.4 | 4.75 | 5875.00 |
INLF
INM
INMB
INFIQ
INGN
INHD