Mink Therapeutics Inc (INKT)
USD 18.56
(-1.22%)
USD 18.56
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 3.26 | 3.61 | 3.05 | 3.17 | 10.46 Thousand |
| 19 Jan, 2022 | 3.19 | 3.43 | 3.1 | 3.27 | 7453.00 |
| 18 Jan, 2022 | 3.21 | 3.4 | 3.18 | 3.19 | 53.48 Thousand |
| 14 Jan, 2022 | 3.22 | 3.45 | 3.07 | 3.17 | 27.12 Thousand |
| 13 Jan, 2022 | 3.89 | 3.89 | 3.2 | 3.36 | 11.69 Thousand |
| 12 Jan, 2022 | 3.63 | 4.01 | 3.6 | 3.92 | 6704.00 |
| 11 Jan, 2022 | 3.74 | 3.79 | 3.55 | 3.64 | 9251.00 |
| 10 Jan, 2022 | 3.95 | 3.95 | 3.54 | 3.59 | 7579.00 |
| 07 Jan, 2022 | 3.98 | 4.05 | 3.84 | 3.99 | 11.63 Thousand |
| 06 Jan, 2022 | 4.17 | 4.17 | 3.82 | 4.02 | 3784.00 |
INLF
INM
INMB
INFIQ
INGN
INHD