USD 18.56
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2021 | 4.47 | 4.67 | 3.92 | 4.45 | 20.73 Thousand |
20 Dec, 2021 | 4.44 | 5.04 | 4.3 | 4.44 | 20.33 Thousand |
17 Dec, 2021 | 4.39 | 4.59 | 3.7 | 4.27 | 37.2 Thousand |
16 Dec, 2021 | 5.4 | 6.02 | 4.21 | 4.39 | 14.79 Thousand |
15 Dec, 2021 | 5.03 | 5.67 | 4.82 | 5.4 | 6858.00 |
14 Dec, 2021 | 5.1 | 5.54 | 4.52 | 5.13 | 12.46 Thousand |
13 Dec, 2021 | 6.11 | 6.17 | 5.23 | 5.34 | 8789.00 |
10 Dec, 2021 | 6.13 | 6.68 | 6.07 | 6.12 | 3868.00 |
09 Dec, 2021 | 6.85 | 7.31 | 6.38 | 6.72 | 7363.00 |
08 Dec, 2021 | 7.9 | 8.12 | 6.9 | 7.05 | 7038.00 |
INLF
INM
INMB
INFIQ
INGN
INHD