Inseego Corp (INSG)
USD 7.35
(0.96%)
USD 7.35
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.39 | 7.75 | 7.32 | 7.74 | 200.48 Thousand |
| 03 Jun, 2025 | 7.38 | 7.78 | 7.21 | 7.45 | 96.45 Thousand |
| 02 Jun, 2025 | 7.46 | 7.55 | 7.26 | 7.37 | 105.34 Thousand |
| 30 May, 2025 | 7.67 | 7.86 | 7.43 | 7.48 | 92.57 Thousand |
| 29 May, 2025 | 7.84 | 8.07 | 7.72 | 7.72 | 127.77 Thousand |
| 28 May, 2025 | 8.51 | 8.51 | 7.77 | 7.77 | 131.03 Thousand |
| 27 May, 2025 | 8.32 | 8.91 | 8.25 | 8.54 | 152.85 Thousand |
| 23 May, 2025 | 8.1 | 8.29 | 7.89 | 8.14 | 98.68 Thousand |
| 22 May, 2025 | 8.48 | 8.71 | 8.24 | 8.24 | 90.13 Thousand |
| 21 May, 2025 | 8.8 | 8.85 | 8.44 | 8.5 | 125.14 Thousand |
INSM
INTA
INTC
INO
INOD
INSE