Inseego Corp (INSG)

USD 7.36

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 6.0 6.38 5.53 5.75 2729.00
08 Mar, 2001 6.75 7.44 6.25 6.5 6696.00
07 Mar, 2001 4.5 7.44 4.44 6.88 12.1 Thousand
06 Mar, 2001 4.13 4.63 4.06 4.13 3255.00
05 Mar, 2001 4.64 4.66 4.0 4.13 1908.00
02 Mar, 2001 4.41 4.69 4.0 4.5 1925.00
01 Mar, 2001 5.0 5.0 4.13 4.25 2401.00
28 Feb, 2001 5.86 5.97 4.63 5.0 4153.00
27 Feb, 2001 5.81 6.06 5.5 5.81 2272.00
26 Feb, 2001 5.59 6.38 5.5 6.0 2616.00