Inseego Corp (INSG)

USD 7.36

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 12.63 12.75 10.81 11.13 9708.00
07 Feb, 2001 15.38 15.5 12.5 12.88 11.05 Thousand
06 Feb, 2001 15.44 15.75 13.75 14.31 2400.00
05 Feb, 2001 14.31 15.69 14.31 15.0 4261.00
02 Feb, 2001 13.06 14.5 13.06 14.0 3544.00
01 Feb, 2001 12.0 13.5 11.98 13.28 2443.00
31 Jan, 2001 11.91 12.25 11.63 11.88 733.00
30 Jan, 2001 12.47 12.88 11.56 12.0 1007.00
29 Jan, 2001 10.75 12.38 10.69 12.0 2053.00
26 Jan, 2001 11.19 11.75 10.19 10.56 3753.00