USD 9.22
(5.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2001 | 5.72 | 6.0 | 5.25 | 5.5 | 2867.00 |
13 Mar, 2001 | 6.19 | 6.44 | 5.88 | 6.06 | 1499.00 |
12 Mar, 2001 | 5.66 | 6.25 | 5.5 | 6.03 | 1915.00 |
09 Mar, 2001 | 6.0 | 6.38 | 5.53 | 5.75 | 2729.00 |
08 Mar, 2001 | 6.75 | 7.44 | 6.25 | 6.5 | 6696.00 |
07 Mar, 2001 | 4.5 | 7.44 | 4.44 | 6.88 | 12.1 Thousand |
06 Mar, 2001 | 4.13 | 4.63 | 4.06 | 4.13 | 3255.00 |
05 Mar, 2001 | 4.64 | 4.66 | 4.0 | 4.13 | 1908.00 |
02 Mar, 2001 | 4.41 | 4.69 | 4.0 | 4.5 | 1925.00 |
01 Mar, 2001 | 5.0 | 5.0 | 4.13 | 4.25 | 2401.00 |
INSM
INTA
INTC
INO
INOD
INSE