Inseego Corp (INSG)
USD 6.83
(-3.94%)
USD 6.83
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2001 | 6.0 | 6.38 | 5.53 | 5.75 | 2729.00 |
| 08 Mar, 2001 | 6.75 | 7.44 | 6.25 | 6.5 | 6696.00 |
| 07 Mar, 2001 | 4.5 | 7.44 | 4.44 | 6.88 | 12.1 Thousand |
| 06 Mar, 2001 | 4.13 | 4.63 | 4.06 | 4.13 | 3255.00 |
| 05 Mar, 2001 | 4.64 | 4.66 | 4.0 | 4.13 | 1908.00 |
| 02 Mar, 2001 | 4.41 | 4.69 | 4.0 | 4.5 | 1925.00 |
| 01 Mar, 2001 | 5.0 | 5.0 | 4.13 | 4.25 | 2401.00 |
| 28 Feb, 2001 | 5.86 | 5.97 | 4.63 | 5.0 | 4153.00 |
| 27 Feb, 2001 | 5.81 | 6.06 | 5.5 | 5.81 | 2272.00 |
| 26 Feb, 2001 | 5.59 | 6.38 | 5.5 | 6.0 | 2616.00 |
INSM
INTA
INTC
INO
INOD
INSE