Inseego Corp (INSG)

USD 6.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 12.0 13.5 11.98 13.28 2443.00
31 Jan, 2001 11.91 12.25 11.63 11.88 733.00
30 Jan, 2001 12.47 12.88 11.56 12.0 1007.00
29 Jan, 2001 10.75 12.38 10.69 12.0 2053.00
26 Jan, 2001 11.19 11.75 10.19 10.56 3753.00
25 Jan, 2001 13.78 13.88 11.0 11.44 2051.00
24 Jan, 2001 13.5 13.88 13.0 13.44 1604.00
23 Jan, 2001 13.84 13.94 12.69 13.25 1308.00
22 Jan, 2001 14.44 14.5 13.0 13.94 2481.00
19 Jan, 2001 12.13 14.69 11.63 14.69 3039.00