Intel Corporation (INTC)

USD 24.21

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1985 18.0 18.67 17.83 18.0 16.5 Million
20 Mar, 1985 18.33 18.67 18.0 18.33 16.62 Million
19 Mar, 1985 18.5 18.67 17.17 18.5 27.27 Million
18 Mar, 1985 17.17 17.33 16.67 17.17 21.83 Million
15 Mar, 1985 16.5 17.0 16.17 16.5 25.93 Million
14 Mar, 1985 16.33 16.83 16.17 16.33 41.64 Million
13 Mar, 1985 16.67 17.67 16.5 16.67 32.68 Million
12 Mar, 1985 17.5 17.67 16.92 17.5 23.64 Million
11 Mar, 1985 17.0 17.33 16.83 17.0 23.76 Million
08 Mar, 1985 17.0 17.5 16.83 17.0 12.69 Million