Intel Corporation (INTC)

USD 24.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 18.33 18.5 17.67 18.33 18.15 Million
09 Apr, 1985 17.83 18.0 17.5 17.83 9.47 Million
08 Apr, 1985 17.67 18.33 17.5 17.67 8.24 Million
04 Apr, 1985 18.17 18.42 17.83 18.17 11.38 Million
03 Apr, 1985 18.33 18.83 18.0 18.33 10.26 Million
02 Apr, 1985 18.83 19.33 18.67 18.83 16.86 Million
01 Apr, 1985 19.17 19.5 18.67 19.17 34.23 Million
29 Mar, 1985 18.5 18.67 18.0 18.5 24.77 Million
28 Mar, 1985 18.08 18.5 17.67 18.08 25.79 Million
27 Mar, 1985 17.67 18.08 17.0 17.67 24.76 Million