Intel Corporation (INTC)

USD 24.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 17.0 17.5 16.83 17.0 12.69 Million
07 Mar, 1985 17.17 17.33 16.83 17.17 35.07 Million
06 Mar, 1985 17.33 17.67 17.17 17.33 38.52 Million
05 Mar, 1985 17.5 18.17 17.17 17.5 25.26 Million
04 Mar, 1985 18.17 18.67 17.92 18.17 15.08 Million
01 Mar, 1985 18.67 18.83 18.5 18.67 30.76 Million
28 Feb, 1985 18.67 18.83 18.33 18.67 10.2 Million
27 Feb, 1985 18.33 19.0 18.17 18.33 18.38 Million
26 Feb, 1985 19.0 19.33 18.75 19.0 18.55 Million
25 Feb, 1985 19.0 19.33 18.5 19.0 27.36 Million