Intel Corporation (INTC)

USD 24.35

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 18.83 19.83 18.5 18.83 33.73 Million
07 Jan, 1985 19.5 19.5 18.83 19.5 12.46 Million
04 Jan, 1985 19.0 19.17 18.67 19.0 11.68 Million
03 Jan, 1985 18.67 19.0 18.33 18.67 31.07 Million
02 Jan, 1985 18.33 18.83 18.17 18.33 27.25 Million
31 Dec, 1984 18.67 19.0 18.67 18.67 27.74 Million
28 Dec, 1984 18.83 19.17 18.67 18.83 14.12 Million
27 Dec, 1984 18.92 19.17 18.83 18.92 17.26 Million
26 Dec, 1984 19.0 19.33 18.83 19.0 8.22 Million
24 Dec, 1984 19.17 19.5 18.5 19.17 18.87 Million