Intel Corporation (INTC)

USD 24.35

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 29.77 31.45 29.7 30.96 42.29 Million
05 Jun, 2023 31.31 31.4 29.83 29.86 48.24 Million
02 Jun, 2023 31.4 31.59 30.83 31.31 36.52 Million
01 Jun, 2023 31.8 31.94 31.02 31.13 52.66 Million
31 May, 2023 29.7 32.29 29.67 31.44 136.24 Million
30 May, 2023 29.7 30.04 29.0 29.99 54.87 Million
26 May, 2023 27.44 29.09 27.1 29.0 71.91 Million
25 May, 2023 28.29 28.29 26.86 27.4 78 Million
24 May, 2023 29.31 29.49 28.82 29.0 28.04 Million
23 May, 2023 30.05 30.2 29.49 29.51 29.4 Million