Intel Corporation (INTC)

USD 24.35

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 34.92 35.05 32.83 32.9 70.97 Million
20 Jun, 2023 36.77 37.11 34.72 35.0 65.97 Million
16 Jun, 2023 36.36 36.8 35.6 36.37 110.24 Million
15 Jun, 2023 35.28 36.42 35.22 35.82 67.67 Million
14 Jun, 2023 33.87 35.6 33.8 35.58 74.4 Million
13 Jun, 2023 33.77 33.95 33.07 33.91 51.99 Million
12 Jun, 2023 31.4 33.3 31.36 33.07 59.92 Million
09 Jun, 2023 31.93 31.99 30.68 31.34 40.22 Million
08 Jun, 2023 31.43 31.85 31.06 31.82 35.19 Million
07 Jun, 2023 31.03 31.37 30.93 31.28 39.09 Million