Intel Corporation (INTC)

USD 24.35

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 29.85 30.45 29.82 30.28 28.69 Million
19 May, 2023 29.6 30.24 29.5 29.93 40.68 Million
18 May, 2023 29.0 29.76 28.87 29.68 36.52 Million
17 May, 2023 29.52 29.56 28.68 28.87 41.66 Million
16 May, 2023 29.62 29.9 29.21 29.22 22.81 Million
15 May, 2023 28.9 29.83 28.88 29.8 28.71 Million
12 May, 2023 29.03 29.1 28.72 28.95 24.15 Million
11 May, 2023 29.6 29.68 28.82 28.86 47.14 Million
10 May, 2023 30.29 30.4 29.49 29.97 40.52 Million
09 May, 2023 30.38 30.58 29.91 30.1 30.7 Million