The Intergroup Corporation (INTG)

USD 13.28

(-7.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1983 10.25 11.25 10.25 10.25 50.00
06 Jun, 1983 10.25 11.25 10.25 10.25 10.3 Thousand
01 Jun, 1983 10.25 11.0 10.25 10.25 2000.00
31 May, 1983 10.0 10.5 10.0 10.0 10 Thousand
26 May, 1983 9.75 10.5 9.75 9.75 300.00
25 May, 1983 9.75 10.75 9.75 9.75 2100.00
24 May, 1983 9.75 10.75 9.75 9.75 300.00
23 May, 1983 10.75 11.25 10.75 10.75 300.00
20 May, 1983 10.75 11.25 10.75 10.75 50.00
19 May, 1983 10.75 11.25 10.75 10.75 300.00